Thomson Reuters - Prix De L'Action

Prix De L'Action
229.00
Variation Quotidienne
-0.50 -0.22%
Mensuellement
-3.06%
Annuel
34.13%
Q2 Prévisions
233.66
Prix Chg Journée An Date
Aramark 33.87 0.18 0.53% -16.31% 2024-06-18
On Assignment 87.04 -0.40 -0.46% 22.63% 2024-06-18
BCE 44.93 0.11 0.25% -25.28% 2024-06-18
Bright Horizons Family Solutions 102.98 -0.76 -0.73% 11.45% 2024-06-18
CBIZ 76.72 0.61 0.80% 43.08% 2024-06-18
Cogeco Cable 51.93 0.06 0.12% -21.46% 2024-06-18
Cogeco 49.21 0.01 0.02% -11.08% 2024-06-18
Cineplex 7.35 -0.06 -0.81% -23.99% 2024-06-18
CoStar 72.78 -0.37 -0.50% -14.69% 2024-06-18
Cintas 711.69 4.02 0.57% 46.91% 2024-06-18
Ecolab 243.68 0.72 0.29% 34.93% 2024-06-18
Equifax 240.49 1.24 0.52% 5.59% 2024-06-18
Experian 3,719.00 28.00 0.76% 27.45% 2024-06-18
FTI Consulting 208.69 -0.90 -0.43% 8.66% 2024-06-18
FactSet Research Systems 408.85 2.72 0.67% -3.01% 2024-06-18
Huron Consulting 95.96 -0.78 -0.81% 14.96% 2024-06-18
ICF International 139.49 -0.80 -0.57% 13.62% 2024-06-18
Iron Mountain 88.25 -0.05 -0.06% 59.15% 2024-06-18
Gartner 443.12 -0.06 -0.01% 25.40% 2024-06-18
ManpowerGroup 71.80 0.09 0.13% -6.66% 2024-06-18
Moody's 417.80 5.37 1.30% 22.81% 2024-06-18
Morningstar 288.09 -1.06 -0.37% 41.55% 2024-06-18
Msci 479.32 -5.79 -1.19% 1.17% 2024-06-18
Relx 3,590.00 22.00 0.62% 37.50% 2024-06-18
Robert Half International 63.68 -0.35 -0.55% -11.01% 2024-06-18
S&P Global 433.29 -0.02 -0.005% 10.58% 2024-06-18
Stantec 113.43 -0.06 -0.05% 36.93% 2024-06-18
Telus 21.40 -0.04 -0.19% -16.70% 2024-06-18
Spin Master 29.30 0.02 0.07% -17.88% 2024-06-18
Thomson Reuters 229.00 -0.50 -0.22% 34.13% 2024-06-18
Verisk Analytics 269.25 1.40 0.52% 19.15% 2024-06-18
Wolters Kluwer 154.55 1.70 1.11% 34.33% 2024-06-18

Prix Journée An Date
TSX 21703 115.25 0.53% 8.87% 2024-06-18
Canada TSX 60 Index 1295 3.96 0.31% 8.01% 2024-06-18